Để sử dụng Xangdau.net, Vui lòng kích hoạt javascript trong trình duyệt của bạn.

To use Xangdau.net, Please enable JavaScript in your browser for better use of the website.

Loader

Giá giao dịch dầu thô Brent tháng 03/2018

Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/l Giao dịch

+/-%

Mar 29, 2018

70.27

69.86

70.44

69.10

25.29K

1.06%

Mar 28, 2018

69.53

69.72

70.25

68.78

141.89K

-0.83%

Mar 27, 2018

70.11

70.13

71.03

69.45

131.39K

-0.01%

Mar 26, 2018

70.12

70.43

71.05

69.67

183.69K

-0.47%

Mar 23, 2018

70.45

69.11

70.57

68.87

283.01K

2.23%

Mar 22, 2018

68.91

69.63

69.70

68.58

286.63K

-0.81%

Mar 21, 2018

69.47

67.61

69.86

67.48

401.05K

3.04%

Mar 20, 2018

67.42

66.15

67.88

66.15

326.47K

2.07%

Mar 19, 2018

66.05

66.01

66.39

65.39

272.42K

-0.24%

Mar 16, 2018

66.21

65.07

66.42

64.88

264.21K

1.67%

Mar 15, 2018

65.12

64.90

65.38

64.61

208.59K

0.35%

Mar 14, 2018

64.89

64.73

65.21

64.06

267.59K

0.39%

Mar 13, 2018

64.64

64.92

65.68

64.05

320.57K

-0.48%

Mar 12, 2018

64.95

65.50

65.86

64.18

240.03K

-0.82%

Mar 09, 2018

65.49

63.93

65.63

63.69

286.49K

2.96%

Mar 08, 2018

63.61

64.51

64.56

63.43

294.79K

-1.13%

Mar 07, 2018

64.34

65.23

65.80

63.83

332.91K

-2.20%

Mar 06, 2018

65.79

65.74

66.16

65.30

199.79K

0.38%

Mar 05, 2018

65.54

64.65

65.88

64.10

261.06K

1.82%

Mar 02, 2018

64.37

64.07

64.64

63.20

266.38K

0.85%

Mar 01, 2018

63.83

64.57

65.04

63.19

340.97K

-2.96%