Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.84

104.78

103.54

104.30

+0.54

+0.52%

191,342

Dầu Brent 06/2014 (CBM14)

109.60

110.19

109.08

109.53

-0.07

-0.06%

163,98

Dầu TOCOM 09/2014 (IDU14)

66,700

67,190

66,390

66,520

-50

-0.08%

1,108

Dầu HO 05/2014 (HOK14)

3.0133

3.0216

2.9950

3.0082

-0.0024

-0.08%

44,757

Xăng RBOB 05/2014 (RBK14)

3.0447

3.0660

3.0281

3.0547

+0.0142

+0.47%

47,535

Gas Oil 04/2014 (LFJ14)

926.00

929.00

920.00

927.75

+2.50

+0.27%

39,905

Natutural Gas 05/2014 (NGK14)

4.532

4.746

4.484

4.741

+0.211

+4.66%

169,762

Kerosene 10/2014 (IOV14)

79,960

80,420

79,690

79,780

-40

-0.05%

794